일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	14,880	10	- 0.07%	12,797	192
03.27	14,890	40	+ 0.27%	27,874	423
03.26	14,850	180	- 1.20%	8,161	122
03.25	15,030	220	- 1.44%	6,867	103
03.22	15,250	70	+ 0.46%	8,315	127
03.21	15,180	150	- 0.98%	12,562	191
03.20	15,330	360	- 2.29%	19,155	294
03.19	15,690	480	+ 3.16%	41,272	638
03.18	15,210	120	- 0.78%	33,115	504
03.15	15,330	950	+ 6.61%	63,157	944