일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	14,020	120	- 0.85%	6,482	91
04.11	14,140	30	- 0.21%	19,581	274
04.09	14,170	0	0.00%	5,390	77
04.08	14,170	80	- 0.56%	10,012	142
04.05	14,250	150	- 1.04%	11,671	167
04.04	14,400	80	- 0.55%	7,469	108
04.03	14,480	330	- 2.23%	16,977	247
04.02	14,810	310	- 2.05%	22,648	336
04.01	15,120	260	+ 1.75%	14,983	226
03.29	14,860	20	- 0.13%	7,447	111