일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,540	210	- 2.15%	40,647	388
05.15	9,750	660	- 6.34%	77,266	776
05.14	10,410	30	+ 0.29%	59,871	624
05.13	10,380	210	- 1.98%	60,800	632
05.12	10,590	560	- 5.02%	223,395	2,463
05.11	11,150	360	+ 3.34%	267,412	3,000
05.08	10,790	580	+ 5.68%	323,393	3,584
05.07	10,210	790	- 7.18%	93,190	956
05.06	11,000	720	+ 7.00%	470,206	5,205
05.04	10,280	490	- 4.55%	97,220	1,007