일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,050	0	0.00%	53,055	901
12.28	17,050	590	+ 3.58%	228,559	3,890
12.27	16,460	250	+ 1.54%	126,098	2,082
12.26	16,210	40	+ 0.25%	493,952	8,277
12.22	16,170	490	- 2.94%	198,638	3,219
12.21	16,660	1,660	+ 11.07%	2,932,457	52,465
12.20	15,000	70	+ 0.47%	10,906	164
12.19	14,930	70	- 0.47%	14,110	211
12.18	15,000	60	+ 0.40%	13,561	204
12.15	14,940	170	- 1.13%	46,088	699