일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 10,410 250 + 2.46% 12,639 130
10.30 10,160 420 - 3.97% 37,733 390
10.29 10,580 30 - 0.28% 23,991 256
10.28 10,610 230 + 2.22% 17,250 181
10.25 10,380 240 - 2.26% 13,399 140
10.24 10,620 160 - 1.48% 9,407 99
10.23 10,780 0 0.00% 19,806 210
10.22 10,780 320 - 2.88% 16,726 182
10.21 11,100 0 0.00% 6,875 76
10.18 11,100 90 - 0.80% 12,579 139