일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,300	180	- 1.90%	52,101	478
06.01	9,480	230	- 2.37%	71,805	669
05.29	9,710	160	- 1.62%	44,221	420
05.28	9,870	100	- 1.00%	29,941	291
05.27	9,970	130	+ 1.32%	76,515	764
05.26	9,840	190	- 1.89%	40,916	407
05.22	10,030	1,020	+ 11.32%	72,655	705
05.21	9,010	290	+ 3.33%	25,424	228
05.20	8,720	310	- 3.43%	38,132	329
05.19	9,030	510	- 5.35%	47,686	435