일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 10,410 | 250 | + 2.46% | 12,639 | 130 |
10.30 | 10,160 | 420 | - 3.97% | 37,733 | 390 |
10.29 | 10,580 | 30 | - 0.28% | 23,991 | 256 |
10.28 | 10,610 | 230 | + 2.22% | 17,250 | 181 |
10.25 | 10,380 | 240 | - 2.26% | 13,399 | 140 |
10.24 | 10,620 | 160 | - 1.48% | 9,407 | 99 |
10.23 | 10,780 | 0 | 0.00% | 19,806 | 210 |
10.22 | 10,780 | 320 | - 2.88% | 16,726 | 182 |
10.21 | 11,100 | 0 | 0.00% | 6,875 | 76 |
10.18 | 11,100 | 90 | - 0.80% | 12,579 | 139 |