일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,670	470	+ 2.73%	662,264	11,916
05.30	17,200	650	- 3.64%	176,101	3,028
05.29	17,850	1,090	- 5.76%	288,738	5,252
05.28	18,940	340	+ 1.83%	793,689	14,932
05.27	18,600	1,990	+ 11.98%	4,792,775	92,468
05.24	16,610	740	- 4.27%	376,131	6,360
05.23	17,350	2,200	+ 14.52%	3,335,469	59,662
05.22	15,150	990	+ 6.99%	1,710,701	26,864
05.21	14,160	260	- 1.80%	23,586	338
05.20	14,420	170	- 1.17%	33,758	491