일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	28,750	150	+ 0.52%	2,863	82
01.25	28,600	250	- 0.87%	10,712	304
01.24	28,850	50	+ 0.17%	2,950	85
01.23	28,800	300	+ 1.05%	3,067	88
01.22	28,500	500	- 1.72%	7,124	203
01.19	29,000	100	+ 0.35%	4,353	126
01.18	28,900	750	- 2.53%	12,430	360
01.17	29,650	350	- 1.17%	5,551	164
01.16	30,000	350	- 1.15%	2,572	78
01.15	30,350	100	+ 0.33%	3,251	99