일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	30,600	300	+ 0.99%	2,845	87
02.06	30,300	100	- 0.33%	2,722	82
02.05	30,400	150	- 0.49%	4,961	150
02.02	30,550	600	+ 2.00%	6,002	181
02.01	29,950	850	+ 2.92%	5,267	156
01.31	29,100	100	- 0.34%	2,889	83
01.30	29,200	350	+ 1.21%	4,528	132
01.29	28,850	100	+ 0.35%	3,613	104
01.26	28,750	150	+ 0.52%	2,863	82
01.25	28,600	250	- 0.87%	10,712	304