일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	30,200	250	+ 0.84%	1,702	51
02.20	29,950	250	- 0.83%	4,038	122
02.19	30,200	300	- 0.98%	10,742	323
02.16	30,500	400	+ 1.33%	8,360	253
02.15	30,100	0	0.00%	4,672	140
02.14	30,100	500	- 1.63%	1,779	54
02.13	30,600	350	+ 1.16%	4,210	128
02.08	30,250	350	- 1.14%	5,304	161
02.07	30,600	300	+ 0.99%	2,845	87
02.06	30,300	100	- 0.33%	2,722	82