일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	28,500	50	- 0.18%	2,469	70
03.13	28,550	0	0.00%	3,080	88
03.12	28,550	100	- 0.35%	1,838	53
03.11	28,650	250	- 0.87%	3,370	96
03.08	28,900	200	- 0.69%	3,359	97
03.07	29,100	50	- 0.17%	2,065	60
03.06	29,150	100	+ 0.34%	6,941	202
03.05	29,050	200	- 0.68%	3,083	90
03.04	29,250	50	- 0.17%	1,894	56
02.29	29,300	300	- 1.01%	4,063	119