일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	28,800	1,500	+ 5.50%	19,904	562
04.28	27,300	0	0.00%	7,230	197
04.27	27,300	150	- 0.55%	5,387	147
04.24	27,450	50	- 0.18%	7,618	210
04.23	27,500	0	0.00%	4,862	133
04.22	27,500	50	- 0.18%	2,477	68
04.21	27,550	50	- 0.18%	4,334	119
04.20	27,600	150	- 0.54%	3,008	83
04.17	27,750	200	- 0.72%	4,634	129
04.16	27,950	700	+ 2.57%	6,658	184