일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,150	0	0.00%	1,779	50
03.26	28,150	100	- 0.35%	3,691	105
03.25	28,250	250	- 0.88%	2,986	84
03.22	28,500	200	+ 0.71%	4,818	136
03.21	28,300	150	+ 0.53%	1,513	43
03.20	28,150	50	+ 0.18%	3,252	91
03.19	28,100	200	- 0.71%	2,611	73
03.18	28,300	0	0.00%	1,214	34
03.15	28,300	200	- 0.70%	3,606	102
03.14	28,500	50	- 0.18%	2,469	70