일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	26,950	100	- 0.37%	4,108	110
04.09	27,050	0	0.00%	1,508	41
04.08	27,050	400	- 1.46%	2,582	70
04.05	27,450	50	- 0.18%	1,380	38
04.04	27,500	100	+ 0.37%	779	21
04.03	27,400	500	- 1.79%	5,324	147
04.02	27,900	150	- 0.54%	1,687	47
04.01	28,050	100	+ 0.36%	3,131	88
03.29	27,950	400	- 1.41%	3,435	96
03.28	28,350	200	+ 0.71%	4,303	121