일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	21,150	300	+ 1.44%	13,389	281
01.12	20,850	550	- 2.57%	41,405	869
01.11	21,400	250	+ 1.18%	30,718	654
01.10	21,150	300	+ 1.44%	10,093	212
01.09	20,850	100	- 0.48%	20,014	418
01.08	20,950	50	- 0.24%	18,221	382
01.05	21,000	250	- 1.18%	15,824	334
01.04	21,250	250	- 1.16%	14,431	307
01.03	21,500	250	- 1.15%	13,069	282
01.02	21,750	300	+ 1.40%	23,667	515