일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,150	200	+ 0.96%	12,201	258
02.13	20,950	50	+ 0.24%	9,247	194
02.08	20,900	300	- 1.42%	11,466	241
02.07	21,200	200	+ 0.95%	17,397	368
02.06	21,000	0	0.00%	9,388	197
02.05	21,000	0	0.00%	19,003	398
02.02	21,000	450	+ 2.19%	16,281	340
02.01	20,550	500	+ 2.49%	21,324	435
01.31	20,050	450	- 2.20%	30,126	607
01.30	20,500	50	+ 0.24%	16,821	347