일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	20,300	400	- 1.93%	16,106	329
02.26	20,700	300	- 1.43%	12,100	251
02.23	21,000	200	+ 0.96%	10,499	220
02.22	20,800	50	- 0.24%	5,986	125
02.21	20,850	200	- 0.95%	12,188	255
02.20	21,050	400	- 1.87%	17,940	379
02.19	21,450	300	+ 1.42%	34,973	745
02.16	21,150	150	+ 0.71%	11,952	251
02.15	21,000	150	- 0.71%	9,565	201
02.14	21,150	200	+ 0.96%	12,201	258