일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,700	550	+ 2.38%	19,263	453
03.31	23,150	450	- 1.91%	15,402	359
03.30	23,600	750	- 3.08%	18,744	444
03.27	24,350	300	- 1.22%	23,433	569
03.26	24,650	350	- 1.40%	13,376	331
03.25	25,000	0	0.00%	8,572	213
03.24	25,000	350	+ 1.42%	16,289	402
03.23	24,650	850	- 3.33%	17,594	434
03.20	25,500	350	+ 1.39%	9,696	246
03.19	25,150	50	- 0.20%	10,990	275