일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	20,950	50	- 0.24%	11,574	241
03.12	21,000	1,100	+ 5.53%	53,587	1,108
03.11	19,900	0	0.00%	10,749	214
03.08	19,900	30	+ 0.15%	17,836	354
03.07	19,870	70	- 0.35%	14,827	294
03.06	19,940	120	+ 0.61%	15,645	311
03.05	19,820	280	- 1.39%	34,404	683
03.04	20,100	50	+ 0.25%	37,663	755
02.29	20,050	300	- 1.47%	28,983	586
02.28	20,350	50	+ 0.25%	6,854	139