일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	24,450	300	- 1.21%	38,594	954
05.14	24,750	1,500	+ 6.45%	29,215	718
05.13	23,250	650	- 2.72%	21,969	519
05.12	23,900	100	- 0.42%	33,575	804
05.11	24,000	250	- 1.03%	26,235	640
05.08	24,250	100	+ 0.41%	13,763	334
05.07	24,150	150	+ 0.63%	14,158	340
05.06	24,000	500	- 2.04%	21,093	508
05.04	24,500	100	+ 0.41%	19,240	471
04.30	24,400	400	- 1.61%	12,464	305