일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	21,600	250	- 1.14%	13,364	287
12.26	21,850	200	+ 0.92%	19,363	421
12.22	21,650	50	+ 0.23%	17,763	385
12.21	21,600	200	- 0.92%	17,252	374
12.20	21,800	400	+ 1.87%	33,598	728
12.19	21,400	200	- 0.93%	24,394	524
12.18	21,600	300	- 1.37%	36,451	790
12.15	21,900	400	- 1.79%	100,276	2,163
12.14	22,300	250	- 1.11%	185,258	4,124
12.13	22,550	500	- 2.17%	38,034	859