일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	22,050	350	- 1.56%	45,728	1,013
05.27	22,400	600	- 2.61%	43,568	983
05.24	23,000	300	- 1.29%	30,446	702
05.23	23,300	50	+ 0.22%	20,518	478
05.22	23,250	150	- 0.64%	21,525	503
05.21	23,400	50	+ 0.21%	19,414	453
05.20	23,350	150	- 0.64%	34,216	795
05.17	23,500	550	- 2.29%	40,185	942
05.16	24,050	50	+ 0.21%	36,751	884
05.14	24,000	0	0.00%	33,123	789