일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	118,800	1,900	+ 1.63%	56,804	6,716
01.28	116,900	100	- 0.09%	36,301	4,235
01.27	117,000	3,000	+ 2.63%	43,108	5,042
01.26	114,000	3,200	- 2.73%	43,461	4,973
01.23	117,200	2,400	- 2.01%	39,936	4,699
01.22	119,600	3,300	+ 2.84%	83,876	9,986
01.21	116,300	1,500	- 1.27%	33,722	3,910
01.20	117,800	3,400	+ 2.97%	69,458	8,133
01.19	114,400	800	- 0.69%	46,743	5,350
01.16	115,200	5,500	+ 5.01%	123,200	14,035