일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	137,900	2,800	- 1.99%	100,756	13,875
02.11	140,700	14,500	+ 11.49%	278,533	38,580
02.10	126,200	2,900	+ 2.35%	80,931	10,178
02.09	123,300	900	+ 0.74%	58,007	7,205
02.06	122,400	900	- 0.73%	32,643	3,976
02.05	123,300	0	0.00%	68,852	8,446
02.04	123,300	1,300	+ 1.07%	51,379	6,342
02.03	122,000	1,700	+ 1.41%	80,879	9,793
02.02	120,300	1,100	- 0.91%	40,101	4,829
01.30	121,400	2,600	+ 2.19%	92,583	11,214