| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 132,700 | 2,200 | + 1.69% | 39,261 | 5,194 |
| 04.14 | 130,500 | 3,200 | + 2.51% | 53,817 | 6,976 |
| 04.13 | 127,300 | 3,800 | - 2.90% | 67,525 | 8,565 |
| 04.10 | 131,100 | 16,700 | - 11.30% | 75,689 | 10,069 |
| 04.09 | 147,800 | 14,200 | + 10.63% | 57,849 | 8,020 |
| 04.08 | 133,600 | 3,000 | - 2.20% | 93,959 | 12,610 |
| 04.07 | 136,600 | 1,700 | + 1.26% | 34,305 | 4,677 |
| 04.06 | 134,900 | 1,000 | + 0.75% | 19,987 | 2,706 |
| 04.03 | 133,900 | 900 | - 0.67% | 33,159 | 4,424 |
| 04.02 | 134,800 | 2,800 | - 2.04% | 80,800 | 10,877 |