| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 141,200 | 3,400 | - 2.35% | 47,824 | 6,815 |
| 01.29 | 144,600 | 1,500 | - 1.03% | 19,956 | 2,907 |
| 01.26 | 146,100 | 3,100 | + 2.17% | 40,021 | 5,819 |
| 01.25 | 143,000 | 300 | - 0.21% | 41,889 | 5,957 |
| 01.24 | 143,300 | 1,300 | - 0.90% | 37,598 | 5,430 |
| 01.23 | 144,600 | 1,500 | - 1.03% | 42,520 | 6,179 |
| 01.22 | 146,100 | 1,300 | + 0.90% | 64,264 | 9,363 |
| 01.19 | 144,800 | 4,000 | + 2.84% | 62,469 | 9,007 |
| 01.18 | 140,800 | 800 | + 0.57% | 72,831 | 10,350 |
| 01.17 | 140,000 | 4,900 | - 3.38% | 58,418 | 8,250 |