| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,110 | 1,340 | - 8.67% | 58,619 | 849 |
| 01.30 | 15,450 | 460 | + 3.07% | 28,072 | 428 |
| 01.29 | 14,990 | 810 | - 5.13% | 86,002 | 1,324 |
| 01.26 | 15,800 | 2,070 | - 11.58% | 193,480 | 3,131 |
| 01.25 | 17,870 | 290 | - 1.60% | 387,085 | 7,118 |
| 01.24 | 18,160 | 270 | - 1.47% | 66,640 | 1,195 |
| 01.23 | 18,430 | 360 | + 1.99% | 92,112 | 1,680 |
| 01.22 | 18,070 | 90 | - 0.50% | 69,634 | 1,231 |
| 01.19 | 18,160 | 1,170 | + 6.89% | 114,910 | 2,087 |
| 01.18 | 16,990 | 480 | + 2.91% | 39,486 | 675 |