일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,350	230	- 1.69%	126,234	1,780
02.15	13,580	160	- 1.16%	8,100	111
02.14	13,740	380	+ 2.84%	5,373	73
02.13	13,360	120	- 0.89%	18,278	243
02.08	13,480	330	+ 2.51%	29,088	380
02.07	13,150	500	- 3.66%	38,070	499
02.06	13,650	250	- 1.80%	36,731	505
02.05	13,900	40	- 0.29%	34,311	476
02.02	13,940	350	- 2.45%	20,566	289
02.01	14,290	180	+ 1.28%	23,628	333