일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,360	240	- 1.91%	5,355	66
02.29	12,600	160	- 1.25%	20,183	246
02.28	12,760	710	+ 5.89%	14,411	181
02.27	12,050	480	- 3.83%	18,023	221
02.26	12,530	270	- 2.11%	19,493	244
02.23	12,800	370	- 2.81%	21,948	283
02.22	13,170	410	- 3.02%	24,754	326
02.21	13,580	70	+ 0.52%	20,693	274
02.20	13,510	90	+ 0.67%	16,203	217
02.19	13,420	70	+ 0.52%	18,777	254