일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,900	190	+ 1.62%	14,306	169
03.15	11,710	60	- 0.51%	14,402	166
03.14	11,770	10	+ 0.09%	19,206	230
03.13	11,760	20	- 0.17%	16,590	195
03.12	11,780	530	- 4.31%	33,314	395
03.11	12,310	40	- 0.32%	8,515	105
03.08	12,350	630	+ 5.38%	26,430	319
03.07	11,720	280	- 2.33%	17,091	201
03.06	12,000	100	+ 0.84%	7,171	86
03.05	11,900	460	- 3.72%	10,224	123