일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,180	790	- 5.66%	17,380	236
04.03	13,970	290	- 2.03%	10,460	147
04.02	14,260	1,220	- 7.88%	52,393	774
04.01	15,480	980	+ 6.76%	61,990	927
03.29	14,500	1,040	+ 7.73%	49,694	701
03.28	13,460	60	+ 0.45%	32,061	431
03.27	13,400	1,400	+ 11.67%	74,978	975
03.26	12,000	500	+ 4.35%	7,048	83
03.25	11,500	80	+ 0.70%	8,002	92
03.22	11,420	20	- 0.18%	12,311	141