일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,550	270	+ 4.30%	40,023	263
03.31	6,280	290	- 4.41%	16,591	104
03.30	6,570	350	+ 5.63%	34,771	217
03.27	6,220	120	+ 1.97%	20,647	127
03.26	6,100	480	- 7.30%	38,341	246
03.25	6,580	60	+ 0.92%	43,170	280
03.24	6,520	580	- 8.17%	139,065	956
03.23	7,100	1,680	- 19.13%	351,448	2,764
03.20	8,780	2,020	+ 29.88%	294,772	2,574
03.19	6,760	1,560	+ 30.00%	103,519	668