| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 6,140 | 30 | + 0.49% | 4,013 | 24 |
| 04.14 | 6,110 | 10 | - 0.16% | 3,720 | 23 |
| 04.13 | 6,120 | 130 | - 2.08% | 1,138 | 7 |
| 04.10 | 6,250 | 100 | + 1.63% | 2,725 | 17 |
| 04.09 | 6,150 | 100 | - 1.60% | 3,105 | 19 |
| 04.08 | 6,250 | 40 | + 0.64% | 5,232 | 32 |
| 04.07 | 6,210 | 160 | - 2.51% | 6,976 | 44 |
| 04.06 | 6,370 | 10 | + 0.16% | 2,460 | 16 |
| 04.03 | 6,360 | 160 | + 2.58% | 3,508 | 22 |
| 04.02 | 6,200 | 350 | - 5.34% | 7,084 | 45 |