일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,060	170	- 1.29%	9,517	125
04.15	13,230	410	- 3.01%	20,979	277
04.12	13,640	70	- 0.51%	8,603	118
04.11	13,710	310	+ 2.31%	45,024	636
04.09	13,400	330	+ 2.53%	5,913	79
04.08	13,070	470	- 3.47%	8,976	118
04.05	13,540	360	+ 2.73%	15,952	206
04.04	13,180	790	- 5.66%	17,380	236
04.03	13,970	290	- 2.03%	10,460	147
04.02	14,260	1,220	- 7.88%	52,393	774