일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,180	30	- 0.25%	10,558	129
05.03	12,210	10	+ 0.08%	12,070	147
05.02	12,200	190	- 1.53%	13,732	167
04.30	12,390	410	+ 3.42%	11,342	138
04.29	11,980	0	0.00%	17,615	211
04.26	11,980	110	+ 0.93%	31,210	371
04.25	11,870	320	- 2.63%	24,614	291
04.24	12,190	60	- 0.49%	4,821	59
04.23	12,250	40	- 0.33%	6,622	81
04.22	12,290	480	- 3.76%	9,641	119