일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,890	40	- 0.68%	2,124	13
04.28	5,930	30	+ 0.51%	1,962	12
04.27	5,900	130	- 2.16%	5,260	31
04.24	6,030	100	- 1.63%	6,282	37
04.23	6,130	40	+ 0.66%	3,068	19
04.22	6,090	60	- 0.98%	2,488	15
04.21	6,150	50	+ 0.82%	4,791	29
04.20	6,100	60	- 0.97%	2,853	18
04.17	6,160	50	+ 0.82%	2,033	12
04.16	6,110	30	- 0.49%	3,129	19