일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,780	530	+ 4.00%	44,121	604
05.16	13,250	60	- 0.45%	24,562	325
05.14	13,310	150	+ 1.14%	49,679	675
05.13	13,160	940	+ 7.69%	136,942	1,874
05.10	12,220	10	+ 0.08%	8,997	110
05.09	12,210	190	- 1.53%	5,261	64
05.08	12,400	220	+ 1.81%	6,904	84
05.07	12,180	30	- 0.25%	10,558	129
05.03	12,210	10	+ 0.08%	12,070	147
05.02	12,200	190	- 1.53%	13,732	167