일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	16,510	690	- 4.01%	42,224	702
01.16	17,200	350	- 1.99%	93,647	1,600
01.15	17,550	440	- 2.45%	74,020	1,296
01.12	17,990	0	0.00%	58,138	1,020
01.11	17,990	130	- 0.72%	399,090	7,809
01.10	18,120	650	+ 3.72%	178,541	3,207
01.09	17,470	50	- 0.29%	41,202	715
01.08	17,520	350	- 1.96%	67,956	1,194
01.05	17,870	380	+ 2.17%	40,577	719
01.04	17,490	110	- 0.63%	78,373	1,354