일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,685	275	+ 8.07%	4,777,004	17,504
02.01	3,410	155	- 4.35%	2,137,509	7,429
01.31	3,565	145	- 3.91%	4,059,635	14,750
01.30	3,710	130	+ 3.63%	10,304,384	38,579
01.29	3,580	320	+ 9.82%	43,400,432	163,872
01.26	3,260	105	+ 3.33%	10,891,738	35,814
01.25	3,155	50	+ 1.61%	8,555,225	27,355
01.24	3,105	290	- 8.54%	5,128,023	16,144
01.23	3,395	555	+ 19.54%	34,585,545	119,712
01.22	2,840	5	+ 0.18%	268,511	771