일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,715	60	- 1.59%	821,972	3,096
04.16	3,775	80	- 2.08%	650,085	2,461
04.15	3,855	40	+ 1.05%	1,024,226	3,919
04.12	3,815	60	+ 1.60%	865,702	3,273
04.11	3,755	75	- 1.96%	1,264,700	4,911
04.09	3,830	165	- 4.13%	2,232,864	8,853
04.08	3,995	220	+ 5.83%	2,729,985	10,878
04.05	3,775	135	- 3.45%	1,676,761	6,406
04.04	3,910	75	- 1.88%	1,859,869	7,417
04.03	3,985	80	- 1.97%	2,834,443	11,083