| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 413,000 | 27,000 | + 7.00% | 414,010 | 167,498 |
| 04.14 | 386,000 | 13,500 | - 3.38% | 519,635 | 201,900 |
| 04.13 | 399,500 | 6,500 | + 1.65% | 286,888 | 114,880 |
| 04.10 | 393,000 | 27,500 | + 7.52% | 496,256 | 192,713 |
| 04.09 | 365,500 | 30,000 | + 8.94% | 867,942 | 321,169 |
| 04.08 | 335,500 | 17,500 | + 5.50% | 393,642 | 129,272 |
| 04.07 | 318,000 | 18,000 | - 5.36% | 316,515 | 104,491 |
| 04.06 | 336,000 | 9,000 | + 2.75% | 147,049 | 48,903 |
| 04.03 | 327,000 | 12,500 | - 3.68% | 152,750 | 50,625 |
| 04.02 | 339,500 | 5,000 | - 1.45% | 329,311 | 113,133 |