일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	233,000	4,500	- 1.90%	66,324	15,239
04.15	237,500	4,000	- 1.66%	73,994	17,306
04.12	241,500	5,500	+ 2.33%	99,936	23,873
04.11	236,000	13,500	+ 6.07%	150,857	33,948
04.09	222,500	5,000	+ 2.30%	108,037	24,219
04.08	217,500	15,500	- 6.65%	181,481	40,300
04.05	233,000	17,500	- 6.99%	219,282	52,298
04.04	250,500	500	- 0.20%	110,840	27,668
04.03	251,000	5,500	- 2.14%	113,517	28,514
04.02	256,500	5,500	+ 2.19%	164,415	41,839