| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 459,000 | 10,000 | + 2.23% | 186,911 | 85,638 |
| 04.27 | 449,000 | 1,000 | - 0.22% | 142,035 | 64,009 |
| 04.24 | 450,000 | 14,000 | + 3.21% | 212,847 | 94,735 |
| 04.23 | 436,000 | 2,000 | + 0.46% | 291,706 | 129,051 |
| 04.22 | 434,000 | 24,000 | + 5.85% | 303,214 | 131,006 |
| 04.21 | 410,000 | 4,500 | - 1.09% | 202,103 | 83,549 |
| 04.20 | 414,500 | 5,000 | - 1.19% | 165,472 | 68,893 |
| 04.17 | 419,500 | 5,000 | + 1.21% | 142,930 | 59,690 |
| 04.16 | 414,500 | 1,500 | + 0.36% | 161,049 | 65,916 |
| 04.15 | 413,000 | 27,000 | + 7.00% | 414,010 | 167,498 |