일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,170	315	+ 6.49%	224,100	1,150
01.05	4,855	5	+ 0.10%	5,692	28
01.04	4,850	70	- 1.42%	7,217	35
01.03	4,920	55	+ 1.13%	3,905	19
01.02	4,865	10	+ 0.21%	7,108	35
12.28	4,855	0	0.00%	27,455	132
12.27	4,855	60	- 1.22%	10,473	51
12.26	4,915	20	- 0.41%	8,995	44
12.22	4,935	5	- 0.10%	4,547	22
12.21	4,940	20	+ 0.41%	10,328	50