일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,210	260	+ 4.37%	53,568	329
02.08	5,950	60	+ 1.02%	31,745	189
02.07	5,890	20	- 0.34%	47,643	278
02.06	5,910	20	- 0.34%	36,181	212
02.05	5,930	190	- 3.11%	43,076	256
02.02	6,120	260	+ 4.44%	55,761	340
02.01	5,860	200	- 3.30%	86,249	511
01.31	6,060	360	- 5.61%	100,653	622
01.30	6,420	80	+ 1.26%	145,077	945
01.29	6,340	500	- 7.31%	219,543	1,425