일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,330	100	- 1.56%	68,451	438
03.11	6,430	40	+ 0.63%	47,656	304
03.08	6,390	10	- 0.16%	53,492	342
03.07	6,400	470	- 6.84%	251,839	1,693
03.06	6,870	190	+ 2.84%	190,578	1,323
03.05	6,680	80	- 1.18%	63,896	430
03.04	6,760	50	+ 0.75%	162,930	1,127
02.29	6,710	110	- 1.61%	140,295	948
02.28	6,820	210	+ 3.18%	275,848	1,847
02.27	6,610	280	+ 4.42%	2,911,637	20,621