일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,930	70	- 1.17%	31,597	187
03.22	6,000	40	- 0.66%	11,064	66
03.21	6,040	90	+ 1.51%	19,395	116
03.20	5,950	40	- 0.67%	22,947	135
03.19	5,990	30	- 0.50%	22,870	137
03.18	6,020	10	- 0.17%	37,623	225
03.15	6,030	100	- 1.63%	36,301	219
03.14	6,130	230	- 3.62%	51,528	318
03.13	6,360	30	+ 0.47%	40,589	254
03.12	6,330	100	- 1.56%	68,451	438