일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,335	15	+ 0.35%	2,676	12
04.28	4,320	130	- 2.92%	24,637	107
04.27	4,450	15	+ 0.34%	6,472	29
04.24	4,435	40	- 0.89%	10,681	47
04.23	4,475	75	- 1.65%	4,894	22
04.22	4,550	175	+ 4.00%	17,195	78
04.21	4,375	50	- 1.13%	6,841	30
04.20	4,425	115	- 2.53%	10,168	46
04.17	4,540	60	+ 1.34%	8,878	40
04.16	4,480	80	+ 1.82%	13,138	59