일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,895	0	0.00%	9,067	44
12.05	4,895	20	- 0.41%	19,921	96
12.04	4,915	5	- 0.10%	4,996	25
12.01	4,920	5	+ 0.10%	5,306	26
11.30	4,915	5	- 0.10%	6,649	33
11.29	4,920	35	- 0.71%	15,440	75
11.28	4,955	20	- 0.40%	6,568	32
11.27	4,975	65	- 1.29%	18,953	93
11.24	5,040	10	- 0.20%	11,464	58
11.23	5,050	10	- 0.20%	27,299	139