일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	907	4	- 0.44%	139,078	127
01.22	911	21	- 2.25%	218,200	199
01.19	932	2	+ 0.22%	102,437	96
01.18	930	5	+ 0.54%	133,422	124
01.17	925	40	- 4.15%	439,375	411
01.16	965	23	- 2.33%	194,512	189
01.15	988	0	0.00%	128,956	127
01.12	988	13	- 1.30%	110,354	109
01.11	1,001	14	+ 1.42%	150,331	150
01.10	987	5	- 0.50%	114,124	113