| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 910 | 8 | - 0.87% | 97,668 | 89 |
| 02.05 | 918 | 9 | - 0.97% | 116,232 | 107 |
| 02.02 | 927 | 18 | + 1.98% | 857,284 | 809 |
| 02.01 | 909 | 3 | + 0.33% | 93,929 | 85 |
| 01.31 | 906 | 1 | - 0.11% | 119,800 | 108 |
| 01.30 | 907 | 2 | + 0.22% | 218,783 | 201 |
| 01.29 | 905 | 4 | + 0.44% | 189,390 | 172 |
| 01.26 | 901 | 1 | + 0.11% | 83,575 | 75 |
| 01.25 | 900 | 2 | - 0.22% | 201,116 | 181 |
| 01.24 | 902 | 5 | - 0.55% | 163,464 | 147 |