일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,045	88	+ 9.20%	5,399,051	5,620
02.21	957	23	+ 2.46%	808,834	775
02.20	934	15	+ 1.63%	375,509	351
02.19	919	10	+ 1.10%	178,623	164
02.16	909	4	+ 0.44%	172,972	157
02.15	905	1	+ 0.11%	114,400	104
02.14	904	3	- 0.33%	101,987	92
02.13	907	5	+ 0.55%	113,842	103
02.08	902	1	- 0.11%	146,190	132
02.07	903	7	- 0.77%	112,608	102