일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,489	14	+ 0.95%	747,971	1,076
04.04	1,475	65	+ 4.61%	429,791	606
04.03	1,410	27	+ 1.95%	274,228	380
04.02	1,383	3	- 0.22%	233,945	323
04.01	1,386	37	- 2.60%	391,443	539
03.29	1,423	25	+ 1.79%	429,815	615
03.28	1,398	72	- 4.90%	535,547	765
03.27	1,470	27	+ 1.87%	648,249	951
03.26	1,443	11	+ 0.77%	825,997	1,201
03.25	1,432	62	- 4.15%	1,973,084	2,866