일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,408	2	+ 0.14%	1,193,012	1,707
04.19	1,406	6	+ 0.43%	1,851,932	2,555
04.18	1,400	163	+ 13.18%	6,217,858	8,880
04.17	1,210	430	- 26.22%	2,442,623	3,695
04.16	1,640	21	+ 1.30%	2,454,963	3,960
04.15	1,619	60	+ 3.85%	2,119,972	3,288
04.12	1,559	26	- 1.64%	1,158,120	1,778
04.11	1,585	3	+ 0.19%	716,424	1,132
04.09	1,582	98	+ 6.60%	1,901,090	2,962
04.08	1,484	5	- 0.34%	349,831	513