일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	992	3	- 0.30%	494,551	498
01.08	995	4	+ 0.40%	176,000	174
01.05	991	1	+ 0.10%	236,527	234
01.04	990	3	+ 0.30%	306,543	302
01.03	987	2	- 0.20%	167,401	164
01.02	989	24	+ 2.49%	377,258	371
12.28	965	7	+ 0.73%	1,810,323	1,790
12.27	958	0	0.00%	159,639	153
12.26	958	15	- 1.54%	372,120	358
12.22	973	1	+ 0.10%	118,447	115