| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,930 | 550 | - 4.08% | 626,283 | 8,066 |
| 01.19 | 13,480 | 1,360 | - 9.16% | 1,030,234 | 14,228 |
| 01.18 | 14,840 | 1,090 | + 7.93% | 1,583,963 | 23,717 |
| 01.17 | 13,750 | 250 | - 1.79% | 129,154 | 1,808 |
| 01.16 | 14,000 | 80 | + 0.58% | 96,069 | 1,339 |
| 01.15 | 13,920 | 220 | + 1.61% | 59,926 | 829 |
| 01.12 | 13,700 | 320 | - 2.28% | 103,717 | 1,431 |
| 01.11 | 14,020 | 220 | + 1.59% | 218,184 | 3,086 |
| 01.10 | 13,800 | 40 | + 0.29% | 156,130 | 2,151 |
| 01.09 | 13,760 | 100 | + 0.73% | 83,522 | 1,143 |