일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,630	180	- 1.52%	69,901	814
02.02	11,810	10	+ 0.09%	76,296	904
02.01	11,800	170	- 1.42%	84,985	995
01.31	11,970	280	- 2.29%	74,180	893
01.30	12,250	60	+ 0.49%	71,215	880
01.29	12,190	60	- 0.49%	84,670	1,039
01.26	12,250	50	+ 0.41%	111,918	1,367
01.25	12,200	0	0.00%	88,892	1,074
01.24	12,200	550	- 4.31%	211,915	2,596
01.23	12,750	180	- 1.39%	166,281	2,129