일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	11,920	30	- 0.25%	70,858	848
02.20	11,950	60	- 0.50%	77,832	939
02.19	12,010	80	- 0.66%	86,033	1,031
02.16	12,090	30	- 0.25%	39,830	480
02.15	12,120	230	- 1.86%	79,317	969
02.14	12,350	460	+ 3.87%	119,408	1,460
02.13	11,890	340	+ 2.94%	56,755	672
02.08	11,550	230	- 1.95%	205,183	2,372
02.07	11,780	40	+ 0.34%	36,750	431
02.06	11,740	110	+ 0.95%	73,987	857