일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	11,380	360	- 3.07%	53,002	606
03.06	11,740	440	+ 3.89%	99,734	1,150
03.05	11,300	140	- 1.22%	38,691	437
03.04	11,440	140	+ 1.24%	104,717	1,177
02.29	11,300	590	- 4.96%	187,787	2,131
02.28	11,890	150	+ 1.28%	31,663	375
02.27	11,740	110	- 0.93%	59,174	701
02.26	11,850	20	+ 0.17%	55,090	654
02.23	11,830	210	- 1.74%	68,270	813
02.22	12,040	120	+ 1.01%	52,580	633